Долларовая cтоимость корзины валют.
1 UE = 5 RUR + 0.2 EUR + 0.1 GBP + 0.2 CHF + 0.17 USD

Дата	USD/RUR	USD/EUR	USD/GBP	USD/CHF	Корзина
09.03.2016	71.8600	0.9130	0.7000	1.0000	0.8015
12.02.2016	78.8400	0.8862	0.6900	0.9700	0.8102
14.01.2016	76.5000	0.9179	0.6957	1.0040	0.7962
22.12.2015	70.7900	0.9100	0.6700	0.9900	0.8117
26.11.2015	64.6548	0.9421	0.6634	1.0246	0.8056
29.09.2015	65.0435	0.8883	0.6583	0.9705	0.8300
30.08.2015	68.8202	0.8940	0.6497	0.9626	0.8281
08.06.2015	56.3000	0.8981	0.6559	0.9389	0.8470
26.05.2015	49.8700	0.9186	0.6487	0.9494	0.8528
14.04.2015	51.4887	0.9384	0.6764	0.9726	0.8337
25.03.2015	57.6795	0.9107	0.6706	0.9583	0.8341
16.01.2015	75.0000	0.8627	0.6588	0.8738	0.8492
09.12.2014	51.4873	0.8127	0.6394	0.9768	0.8744
29.11.2014	50.4500	0.8039	0.6394	0.9658	0.8814
22.10.2014	40.9176	0.7859	0.6203	0.9485	0.9188
03.07.2014	33.9702	0.7347	0.5832	0.8931	0.9848
22.05.2014	34.3032	0.7325	0.5929	0.8945	0.9810
04.04.2014	35.7545	0.7298	0.6033	0.8917	0.9739
28.01.2014	34.7195	0.7319	0.6020	0.8980	0.9761
22.12.2013	32.9745	0.7313	0.6120	0.8952	0.9819
20.11.2013	32.6937	0.7389	0.6199	0.9105	0.9746
05.11.2013	32.3727	0.7413	0.6233	0.9117	0.9741
13.09.2013	32.4757	0.7539	0.6309	0.9326	0.9622
13.08.2013	32.8390	0.7537	0.6470	0.9275	0.9578
18.07.2013	32.2752	0.7621	0.6571	0.9412	0.9520
03.07.2013	33.2320	0.7717	0.6562	0.9502	0.9425
13.06.2013	32.2935	0.7496	0.6375	0.9219	0.9654
04.06.2013	32.0400	0.7645	0.6528	0.9489	0.9516
24.05.2013	31.6045	0.7715	0.6612	0.9618	0.9466
13.05.2013	31.3115	0.7702	0.6506	0.9553	0.9524
12.04.2013	31.1141	0.7659	0.6511	0.9321	0.9600
04.04.2013	31.7140	0.7817	0.6634	0.9503	0.9447
01.04.2013	31.1080	0.7814	0.6584	0.9504	0.9490
01.03.2013	30.7125	0.7703	0.6654	0.9445	0.9545
24.02.2013	30.3905	0.7583	0.6559	0.9295	0.9659
25.01.2013	30.0220	0.7429	0.6328	0.9270	0.9795
17.01.2013	30.2280	0.7474	0.6248	0.9331	0.9774
28.12.2012	30.5240	0.7590	0.6214	0.9170	0.9763
03.12.2012	30.9020	0.7656	0.6210	0.9250	0.9703
02.11.2012	31.4673	0.7790	0.6234	0.9399	0.9588
13.10.2012	31.0770	0.7718	0.6221	0.9330	0.9651
01.10.2012	31.1910	0.7787	0.6196	0.9413	0.9610
10.09.2012	31.8490	0.7822	0.6246	0.9462	0.9542
11.08.2012	31.5202	0.8140	0.6376	0.9768	0.9359
02.07.2012	33.2530	0.7897	0.6370	0.9484	0.9415
02.06.2012	33.3537	0.8044	0.6511	0.9665	0.9291
24.05.2012	31.2378	0.7948	0.6376	0.9545	0.9481
03.05.2012	29.5445	0.7603	0.6179	0.9134	0.9831
05.04.2012	29.3396	0.7659	0.6320	0.9206	0.9770
03.04.2012	29.1789	0.7500	0.6265	0.9025	0.9892
11.03.2012	29.6255	0.7625	0.6380	0.9191	0.9754
05.03.2012	29.3358	0.7564	0.6306	0.9120	0.9827
23.02.2012	30.0195	0.7545	0.6383	0.9102	0.9780
02.02.2012	30.3300	0.7630	0.6376	0.9210	0.9710
19.01.2012	31.3800	0.7762	0.6473	0.9372	0.9549
17.01.2012	31.6400	0.7859	0.6519	0.9512	0.9462
19.12.2011	32.0500	0.7685	0.6457	0.9369	0.9546
01.12.2011	30.8100	0.7505	0.6415	0.9210	0.9718
18.11.2011	30.8300	0.7399	0.6335	0.9168	0.9785
02.11.2011	30.6000	0.7255	0.6249	0.8838	0.9954
21.10.2011	31.1300	0.7202	0.6270	0.8851	0.9938
06.10.2011	32.5200	0.7496	0.6485	0.9247	0.9610
23.09.2011	32.0600	0.7404	0.6464	0.9046	0.9719
19.09.2011	30.9800	0.7329	0.6376	0.8844	0.9873
07.09.2011	29.4800	0.7097	0.6248	0.8557	1.0152
11.08.2011	29.7000	0.7029	0.6179	0.7276	1.0596
30.07.2011	27.6200	0.6945	0.6089	0.7855	1.0579
10.07.2011	28.0100	0.7014	0.6235	0.8367	1.0331
19.06.2011	28.0400	0.6982	0.6180	0.8464	1.0329
16.05.2011	28.1000	0.7039	0.6164	0.8824	1.0210
07.05.2011	27.9200	0.6975	0.6106	0.8784	1.0273
26.04.2011	28.0300	0.6842	0.6066	0.8773	1.0335
19.04.2011	28.1600	0.6940	0.6131	0.8963	1.0220
28.03.2011	28.4200	0.7051	0.6162	0.9182	1.0097
19.03.2011	28.4500	0.7170	0.6225	0.9008	1.0074
21.02.2011	29.1600	0.7310	0.6167	0.9461	0.9886
08.02.2011	29.2800	0.7337	0.6209	0.9539	0.9841
13.01.2011	30.1200	0.7602	0.6350	0.9732	0.9621
27.12.2010	30.4200	0.7596	0.6477	0.9643	0.9595
06.12.2010	31.2300	0.7517	0.6368	0.9821	0.9568
29.11.2010	31.3200	0.7608	0.6422	1.0033	0.9476
11.11.2010	30.5800	0.7279	0.6209	0.9689	0.9757
12.10.2010	30.1000	0.7191	0.6333	0.9573	0.9811
27.09.2010	30.5500	0.7421	0.6308	0.9826	0.9652
09.09.2010	30.8600	0.7866	0.6499	1.0150	0.9372
31.08.2010	30.7800	0.7874	0.6515	1.0167	0.9367
06.08.2010	29.7900	0.7537	0.6267	1.0369	0.9556
26.07.2010	30.3000	0.7724	0.6455	1.0512	0.9391
10.07.2010	30.8800	0.7907	0.6637	1.0578	0.9246
25.06.2010	31.2400	0.8151	0.6725	1.1024	0.9055
18.06.2010	31.0100	0.8083	0.6759	1.1113	0.9066
06.06.2010	30.7700	0.8358	0.6927	1.1618	0.8883
25.05.2010	31.6200	0.8162	0.6981	1.1607	0.8887
04.05.2010	29.5200	0.7651	0.6601	1.0985	0.9343
07.03.2010	29.0600	0.7349	0.6619	1.0742	0.9515
08.02.2010	30.4799	0.7295	0.6404	1.0707	0.9511
22.01.2010	29.5659	0.6950	0.6149	1.0252	0.9846
05.01.2010	30.0152	0.6984	0.6198	1.0358	0.9774
22.12.2009	30.5569	0.7005	0.6238	1.0464	0.9706
14.12.2009	30.0825	0.6826	0.6137	1.0321	0.9859
07.12.2009	29.9139	0.6748	0.6093	1.0200	0.9937
26.11.2009	29.1700	0.6637	0.6048	1.0024	1.0076
02.11.2009	29.2840	0.6778	0.6122	1.0231	0.9946
19.10.2009	29.2990	0.6687	0.6095	1.0132	1.0012
15.10.2009	29.3500	0.6703	0.6149	1.0138	0.9986
06.10.2009	30.0880	0.6866	0.6259	1.0414	0.9793
11.09.2009	30.7110	0.6848	0.5983	1.0358	0.9851
01.09.2009	31.9070	0.7023	0.6188	1.0654	0.9608
20.08.2009	31.6610	0.7035	0.6079	1.0667	0.9642
10.08.2009	31.6140	0.7045	0.6018	1.0814	0.9632
03.08.2009	31.0610	0.7002	0.5941	1.0687	0.9721
29.07.2009	31.3000	0.7059	0.6107	1.0742	0.9630
21.07.2009	31.0580	0.7040	0.6072	1.0696	0.9668
14.07.2009	32.7121	0.7155	0.6165	1.0832	0.9492
07.07.2009	31.3760	0.7157	0.6163	1.0862	0.9552
23.06.2009	31.2910	0.7215	0.6121	1.0862	0.9545
11.06.2009	30.6980	0.7176	0.6272	1.0888	0.9547
04.06.2009	30.7430	0.7060	0.6034	1.0684	0.9688
29.05.2009	30.7370	0.7080	0.6188	1.0692	0.9638
27.05.2009	30.9230	0.7195	0.6264	1.0834	0.9539
20.05.2009	31.4630	0.7243	0.6340	1.0994	0.9447
12.05.2009	32.0020	0.7330	0.6561	1.1052	0.9325
06.05.2009	32.7520	0.7510	0.6629	1.1327	0.9164
07.04.2009	33.4740	0.7543	0.6841	1.1459	0.9052
02.04.2009	33.3150	0.7435	0.6806	1.1350	0.9122
23.03.2009	33.2250	0.7389	0.6874	1.1299	0.9136
18.03.2009	34.2780	0.7735	0.7142	1.1845	0.8833
16.03.2009	34.8450	0.7712	0.7052	1.1821	0.8838
09.03.2009	35.5190	0.7916	0.7246	1.1588	0.8740
01.03.2009	35.2570	0.7888	0.7007	1.1702	0.8790
13.02.2009	34.5170	0.7749	0.6954	1.1565	0.8897
02.02.2009	36.1767	0.7791	0.6870	1.1600	0.8829
29.01.2009	33.2740	0.7564	0.7004	1.1550	0.9006
14.01.2009	29.1470	0.7433	0.6591	1.1136	0.9419
02.01.2009	29.1620	0.7140	0.6789	1.0646	0.9567
18.12.2008	27.1230	0.6866	0.6455	1.0547	0.9902
15.12.2008	27.8080	0.7432	0.6661	1.1728	0.9396
01.12.2008	27.9700	0.7892	0.6702	1.2112	0.9165
25.11.2008	27.4412	0.7911	0.6673	1.1987	0.9217
17.11.2008	27.3902	0.7941	0.6794	1.1956	0.9189
10.11.2008	26.8902	0.7754	0.6331	1.1743	0.9421
05.11.2008	26.8772	0.7768	0.6285	1.1647	0.9443
03.11.2008	27.0762	0.7790	0.6123	1.1575	0.9475
29.10.2008	26.3752	0.7506	0.5838	1.1502	0.9712
20.10.2008	26.0561	0.7456	0.5781	1.1354	0.9793
12.10.2008	26.2080	0.7360	0.5730	1.1403	0.9824
07.10.2008	26.1791	0.7317	0.5663	1.1346	0.9872
01.10.2008	25.5942	0.7134	0.5662	1.1219	1.0006
23.09.2008	24.9864	0.6968	0.5552	1.0893	1.0209
15.09.2008	25.4272	0.6991	0.5541	1.1138	1.0128
12.09.2008	25.6252	0.7090	0.5653	1.1358	1.0002
09.09.2008	25.5102	0.7049	0.5663	1.1284	0.9908
01.09.2008	24.6642	0.6824	0.5540	1.0980	1.0163
25.08.2008	24.4232	0.6774	0.5408	1.0984	1.0216
19.08.2008	24.5512	0.6809	0.5372	1.0935	1.0214
09.08.2008	24.2362	0.6650	0.5212	1.0812	1.0381
01.08.2008	23.4632	0.6424	0.5066	1.0487	1.0708
28.07.2008	23.3562	0.6366	0.5035	1.0372	1.0774
10.07.2008	23.4312	0.6365	0.5072	1.0312	1.0774
03.07.2008	23.3700	0.6301	0.4998	1.0173	1.0900
01.07.2008	23.4202	0.6349	0.5026	1.0201	1.0846
26.06.2008	23.5872	0.6412	0.5072	1.0353	1.0720
13.06.2008	23.7852	0.6534	0.5146	1.0495	1.0583
06.06.2008	23.6782	0.6411	0.5108	1.0381	1.0717
24.05.2008	23.5752	0.6340	0.5048	1.0238	1.0855
17.05.2008	23.7912	0.6452	0.5136	1.0545	1.0669
13.05.2008	23.7882	0.6465	0.5135	1.0481	1.0689
07.05.2008	23.7262	0.6441	0.5077	1.0566	1.0693
05.05.2008	23.7472	0.6455	0.5062	1.0535	1.0692
16.04.2008	23.3732	0.6279	0.5066	0.9982	1.0981
02.04.2008	23.4872	0.6331	0.5026	1.0118	1.0920
28.03.2008	23.4852	0.6341	0.5011	0.9949	1.0992
24.03.2008	23.8351	0.6494	0.5041	1.0162	1.0828
17.03.2008	23.5162	0.6334	0.4962	0.9822	1.1083
08.03.2008	23.8712	0.6524	0.5046	1.0255	1.0745
29.02.2008	24.0182	0.6587	0.5042	1.0433	1.0650
26.02.2008	24.3862	0.6733	0.5078	1.0874	1.0403
16.02.2008	24.5842	0.6815	0.5101	1.0938	1.0334
08.02.2008	24.7813	0.6902	0.5139	1.1052	1.0254
29.01.2008	24.4852	0.6771	0.5035	1.0921	1.0407
21.01.2008	24.5922	0.6879	0.5083	1.1051	1.0309
15.01.2008	24.2732	0.6710	0.5068	1.0864	1.0446
08.01.2008	24.4152	0.6797	0.5064	1.1158	1.0309
17.12.2007	24.7252	0.6959	0.4964	1.1537	1.0144
11.12.2007	24.4122	0.6792	0.4888	1.1272	1.0333
06.12.2007	24.5532	0.6862	0.4942	1.1302	1.0278
29.11.2007	24.4242	0.6787	0.4851	1.1200	1.0384
21.11.2007	24.3300	0.6743	0.4860	1.1034	1.0456
13.11.2007	24.5362	0.6847	0.4839	1.1251	1.0350
06.11.2007	24.6267	0.6892	0.4801	1.1499	1.0237
31.10.2007	24.6602	0.6911	0.4812	1.1589	1.0201
22.10.2007	24.8552	0.6978	0.4901	1.1625	1.0133
02.10.2007	24.8720	0.7025	0.4895	1.1685	1.0080

Хостинг с предустановленной CMS!

Joomla	WordPress	Битрикс	Drupal	HostCMS	UMI	NetCat